CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
CCS.N0000 |
110.000 |
115.000 |
110.000 |
110.250 |
4 |
| 2003-12-17 |
CCS.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
3 |
| 2003-12-11 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2003-12-05 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-12-04 |
CCS.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
3 |
| 2003-12-02 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2003-11-27 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-11-20 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-11-17 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2003-11-10 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2003-11-07 |
CCS.N0000 |
139.750 |
140.000 |
139.000 |
140.000 |
6 |
| 2003-11-06 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 2003-11-05 |
CCS.N0000 |
95.000 |
125.000 |
95.000 |
125.000 |
7 |
| 2003-10-31 |
CCS.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
7 |
| 2003-10-30 |
CCS.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2003-10-29 |
CCS.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2003-10-28 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2003-10-27 |
CCS.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
1 |
| 2003-10-22 |
CCS.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
3 |
| 2003-10-21 |
CCS.N0000 |
151.000 |
152.250 |
151.000 |
152.250 |
8 |