CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-28 |
CCS.N0000 |
131.000 |
134.000 |
131.000 |
132.500 |
2 |
| 2003-08-27 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2003-08-26 |
CCS.N0000 |
128.250 |
130.000 |
128.250 |
130.000 |
4 |
| 2003-08-25 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2003-08-22 |
CCS.N0000 |
125.500 |
136.000 |
125.500 |
135.250 |
30 |
| 2003-08-21 |
CCS.N0000 |
125.500 |
125.500 |
125.500 |
125.500 |
2 |
| 2003-08-20 |
CCS.N0000 |
125.500 |
125.500 |
125.250 |
125.500 |
7 |
| 2003-08-18 |
CCS.N0000 |
124.750 |
130.000 |
124.750 |
125.500 |
10 |
| 2003-08-15 |
CCS.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
4 |
| 2003-08-14 |
CCS.N0000 |
117.250 |
122.000 |
117.250 |
120.250 |
6 |
| 2003-08-13 |
CCS.N0000 |
117.000 |
119.000 |
117.000 |
117.250 |
13 |
| 2003-08-12 |
CCS.N0000 |
113.000 |
116.000 |
113.000 |
115.250 |
7 |
| 2003-08-08 |
CCS.N0000 |
112.750 |
112.750 |
112.750 |
112.750 |
3 |
| 2003-08-06 |
CCS.N0000 |
112.750 |
112.750 |
112.750 |
112.750 |
1 |
| 2003-08-04 |
CCS.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2003-08-01 |
CCS.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
1 |
| 2003-07-31 |
CCS.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
2 |
| 2003-07-30 |
CCS.N0000 |
112.250 |
112.250 |
112.250 |
112.250 |
2 |
| 2003-07-29 |
CCS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2003-07-28 |
CCS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |