CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
CCS.N0000 |
150.000 |
152.250 |
150.000 |
152.250 |
5 |
| 2003-10-16 |
CCS.N0000 |
151.000 |
152.000 |
151.000 |
152.000 |
2 |
| 2003-10-15 |
CCS.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2003-10-14 |
CCS.N0000 |
150.000 |
152.000 |
150.000 |
151.000 |
5 |
| 2003-10-07 |
CCS.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
3 |
| 2003-10-06 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2003-10-01 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2003-09-30 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2003-09-26 |
CCS.N0000 |
159.250 |
159.250 |
159.250 |
159.250 |
1 |
| 2003-09-25 |
CCS.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
10 |
| 2003-09-24 |
CCS.N0000 |
149.750 |
160.000 |
149.750 |
159.500 |
17 |
| 2003-09-23 |
CCS.N0000 |
150.000 |
150.000 |
145.000 |
149.750 |
8 |
| 2003-09-22 |
CCS.N0000 |
134.000 |
150.000 |
134.000 |
149.000 |
32 |
| 2003-09-19 |
CCS.N0000 |
129.750 |
134.000 |
129.750 |
130.000 |
4 |
| 2003-09-16 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2003-09-09 |
CCS.N0000 |
130.000 |
133.750 |
130.000 |
133.500 |
2 |
| 2003-09-08 |
CCS.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |
| 2003-09-04 |
CCS.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
2 |
| 2003-09-03 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2003-09-02 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |