CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-06 |
CCS.N0000 |
152.000 |
159.000 |
152.000 |
156.000 |
10 |
| 2005-10-04 |
CCS.N0000 |
160.000 |
160.000 |
152.000 |
152.000 |
9 |
| 2005-10-03 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2005-09-30 |
CCS.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
6 |
| 2005-09-29 |
CCS.N0000 |
157.000 |
160.000 |
157.000 |
158.000 |
3 |
| 2005-09-28 |
CCS.N0000 |
143.000 |
175.000 |
143.000 |
157.250 |
58 |
| 2005-09-27 |
CCS.N0000 |
141.000 |
145.000 |
141.000 |
143.750 |
20 |
| 2005-09-21 |
CCS.N0000 |
140.000 |
142.000 |
140.000 |
142.000 |
7 |
| 2005-09-20 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2005-09-16 |
CCS.N0000 |
140.000 |
142.250 |
140.000 |
140.000 |
22 |
| 2005-09-14 |
CCS.N0000 |
135.000 |
137.000 |
135.000 |
136.000 |
4 |
| 2005-09-12 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
9 |
| 2005-09-09 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2005-09-07 |
CCS.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
4 |
| 2005-09-05 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2005-09-02 |
CCS.N0000 |
135.000 |
135.250 |
135.000 |
135.000 |
8 |
| 2005-08-31 |
CCS.N0000 |
132.750 |
132.750 |
132.750 |
132.750 |
1 |
| 2005-08-30 |
CCS.N0000 |
134.750 |
135.000 |
134.750 |
135.000 |
5 |
| 2005-08-29 |
CCS.N0000 |
133.250 |
133.250 |
133.250 |
133.250 |
1 |
| 2005-08-26 |
CCS.N0000 |
134.750 |
135.000 |
132.000 |
133.250 |
7 |