CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
CCS.N0000 |
100.000 |
105.250 |
100.000 |
105.250 |
3 |
| 2006-01-05 |
CCS.N0000 |
122.250 |
122.250 |
122.250 |
122.250 |
1 |
| 2005-12-29 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2005-12-28 |
CCS.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
3 |
| 2005-12-27 |
CCS.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2005-12-23 |
CCS.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2005-12-20 |
CCS.N0000 |
151.250 |
151.250 |
151.000 |
151.250 |
3 |
| 2005-12-19 |
CCS.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
4 |
| 2005-12-16 |
CCS.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2005-12-14 |
CCS.N0000 |
151.250 |
151.250 |
151.250 |
151.250 |
1 |
| 2005-12-13 |
CCS.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2005-12-12 |
CCS.N0000 |
141.250 |
141.250 |
141.250 |
141.250 |
1 |
| 2005-12-07 |
CCS.N0000 |
157.000 |
159.000 |
155.000 |
155.000 |
9 |
| 2005-12-06 |
CCS.N0000 |
159.000 |
159.000 |
158.000 |
158.750 |
4 |
| 2005-12-05 |
CCS.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2005-12-02 |
CCS.N0000 |
159.250 |
159.250 |
159.250 |
159.250 |
1 |
| 2005-11-29 |
CCS.N0000 |
160.000 |
185.000 |
160.000 |
184.250 |
34 |
| 2005-11-28 |
CCS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2005-11-24 |
CCS.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2005-11-22 |
CCS.N0000 |
142.250 |
142.250 |
142.250 |
142.250 |
1 |