CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-21 |
CCS.N0000 |
141.250 |
142.000 |
140.000 |
140.500 |
5 |
| 2005-11-16 |
CCS.N0000 |
180.000 |
187.000 |
180.000 |
183.750 |
9 |
| 2005-11-10 |
CCS.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2005-11-08 |
CCS.N0000 |
185.000 |
185.000 |
183.000 |
185.000 |
14 |
| 2005-11-07 |
CCS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
7 |
| 2005-11-03 |
CCS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2005-10-28 |
CCS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2005-10-27 |
CCS.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2005-10-26 |
CCS.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
1 |
| 2005-10-25 |
CCS.N0000 |
181.000 |
181.000 |
180.000 |
180.500 |
3 |
| 2005-10-24 |
CCS.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2005-10-21 |
CCS.N0000 |
180.000 |
182.000 |
180.000 |
182.000 |
3 |
| 2005-10-20 |
CCS.N0000 |
180.000 |
182.000 |
180.000 |
181.000 |
6 |
| 2005-10-19 |
CCS.N0000 |
187.750 |
187.750 |
180.000 |
180.000 |
7 |
| 2005-10-14 |
CCS.N0000 |
189.000 |
190.000 |
189.000 |
189.750 |
7 |
| 2005-10-13 |
CCS.N0000 |
165.000 |
190.000 |
165.000 |
187.000 |
76 |
| 2005-10-12 |
CCS.N0000 |
160.250 |
162.000 |
160.250 |
161.750 |
3 |
| 2005-10-11 |
CCS.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2005-10-10 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2005-10-07 |
CCS.N0000 |
158.000 |
165.000 |
158.000 |
160.750 |
20 |