CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-07 |
CCS.N0000 |
95.500 |
95.500 |
93.500 |
94.100 |
23 |
| 2012-06-06 |
CCS.N0000 |
94.300 |
96.000 |
93.100 |
93.500 |
9 |
| 2012-06-05 |
CCS.N0000 |
93.100 |
95.000 |
93.100 |
94.100 |
6 |
| 2012-06-01 |
CCS.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
2 |
| 2012-05-31 |
CCS.N0000 |
93.100 |
93.500 |
93.000 |
93.100 |
5 |
| 2012-05-30 |
CCS.N0000 |
92.600 |
96.900 |
92.600 |
96.800 |
11 |
| 2012-05-29 |
CCS.N0000 |
94.000 |
94.500 |
92.600 |
93.300 |
15 |
| 2012-05-28 |
CCS.N0000 |
95.500 |
95.500 |
92.500 |
92.700 |
10 |
| 2012-05-25 |
CCS.N0000 |
96.100 |
96.100 |
95.500 |
96.000 |
17 |
| 2012-05-24 |
CCS.N0000 |
96.200 |
97.500 |
96.100 |
96.500 |
39 |
| 2012-05-23 |
CCS.N0000 |
96.400 |
97.800 |
96.300 |
96.400 |
12 |
| 2012-05-22 |
CCS.N0000 |
96.200 |
98.000 |
96.200 |
97.100 |
5 |
| 2012-05-21 |
CCS.N0000 |
96.500 |
97.000 |
96.000 |
96.200 |
15 |
| 2012-05-18 |
CCS.N0000 |
96.000 |
100.000 |
95.000 |
98.000 |
69 |
| 2012-05-17 |
CCS.N0000 |
94.000 |
94.000 |
93.900 |
93.900 |
4 |
| 2012-05-16 |
CCS.N0000 |
92.000 |
95.000 |
92.000 |
94.000 |
31 |
| 2012-05-15 |
CCS.N0000 |
91.300 |
91.400 |
91.300 |
91.400 |
4 |
| 2012-05-14 |
CCS.N0000 |
91.200 |
91.300 |
91.100 |
91.300 |
6 |
| 2012-05-11 |
CCS.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
20 |
| 2012-05-10 |
CCS.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
4 |