CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-06 |
CCS.N0000 |
115.300 |
115.500 |
115.000 |
115.500 |
6 |
| 2012-07-05 |
CCS.N0000 |
117.100 |
117.100 |
115.300 |
116.500 |
8 |
| 2012-07-04 |
CCS.N0000 |
116.500 |
120.000 |
116.500 |
116.600 |
9 |
| 2012-07-02 |
CCS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
3 |
| 2012-06-29 |
CCS.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
4 |
| 2012-06-28 |
CCS.N0000 |
120.000 |
121.000 |
118.000 |
118.000 |
12 |
| 2012-06-27 |
CCS.N0000 |
122.900 |
124.000 |
120.000 |
120.000 |
42 |
| 2012-06-26 |
CCS.N0000 |
113.000 |
123.900 |
113.000 |
121.900 |
60 |
| 2012-06-25 |
CCS.N0000 |
112.000 |
113.000 |
112.000 |
112.900 |
15 |
| 2012-06-22 |
CCS.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
15 |
| 2012-06-21 |
CCS.N0000 |
112.500 |
112.500 |
110.000 |
112.300 |
28 |
| 2012-06-20 |
CCS.N0000 |
104.100 |
110.000 |
104.100 |
110.000 |
33 |
| 2012-06-19 |
CCS.N0000 |
101.200 |
110.000 |
101.200 |
108.300 |
39 |
| 2012-06-18 |
CCS.N0000 |
100.100 |
103.000 |
100.000 |
100.300 |
12 |
| 2012-06-15 |
CCS.N0000 |
105.000 |
105.000 |
100.000 |
100.600 |
20 |
| 2012-06-14 |
CCS.N0000 |
100.900 |
102.000 |
100.000 |
101.500 |
8 |
| 2012-06-13 |
CCS.N0000 |
97.300 |
100.000 |
97.300 |
100.000 |
8 |
| 2012-06-12 |
CCS.N0000 |
97.000 |
97.400 |
97.000 |
97.300 |
9 |
| 2012-06-11 |
CCS.N0000 |
95.600 |
97.500 |
95.500 |
96.800 |
14 |
| 2012-06-08 |
CCS.N0000 |
94.900 |
95.500 |
94.900 |
95.500 |
9 |