CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-03 |
CCS.N0000 |
132.000 |
132.400 |
132.000 |
132.000 |
8 |
| 2012-10-02 |
CCS.N0000 |
132.800 |
132.800 |
132.000 |
132.000 |
3 |
| 2012-10-01 |
CCS.N0000 |
134.500 |
134.500 |
132.000 |
132.000 |
6 |
| 2012-09-28 |
CCS.N0000 |
133.000 |
134.000 |
132.500 |
132.500 |
7 |
| 2012-09-27 |
CCS.N0000 |
133.500 |
134.500 |
132.500 |
132.500 |
6 |
| 2012-09-26 |
CCS.N0000 |
131.000 |
132.900 |
131.000 |
132.500 |
20 |
| 2012-09-25 |
CCS.N0000 |
128.100 |
131.900 |
128.100 |
130.200 |
16 |
| 2012-09-24 |
CCS.N0000 |
132.000 |
132.000 |
128.100 |
128.200 |
4 |
| 2012-09-21 |
CCS.N0000 |
130.000 |
132.000 |
130.000 |
130.300 |
13 |
| 2012-09-20 |
CCS.N0000 |
130.000 |
132.000 |
128.100 |
130.000 |
8 |
| 2012-09-19 |
CCS.N0000 |
128.600 |
130.500 |
128.100 |
130.000 |
21 |
| 2012-09-18 |
CCS.N0000 |
130.000 |
130.000 |
128.500 |
129.400 |
9 |
| 2012-09-17 |
CCS.N0000 |
132.000 |
132.000 |
128.000 |
130.400 |
24 |
| 2012-09-14 |
CCS.N0000 |
130.000 |
131.900 |
129.100 |
130.800 |
44 |
| 2012-09-13 |
CCS.N0000 |
128.000 |
129.000 |
127.800 |
128.100 |
16 |
| 2012-09-12 |
CCS.N0000 |
124.000 |
128.000 |
124.000 |
127.300 |
3 |
| 2012-09-11 |
CCS.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
3 |
| 2012-09-10 |
CCS.N0000 |
130.000 |
131.900 |
129.900 |
130.300 |
38 |
| 2012-09-07 |
CCS.N0000 |
126.600 |
131.000 |
126.600 |
129.900 |
44 |
| 2012-09-06 |
CCS.N0000 |
123.200 |
126.700 |
122.700 |
125.900 |
10 |