CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-12 |
CCS.N0000 |
115.500 |
119.000 |
115.000 |
118.200 |
20 |
| 2012-12-11 |
CCS.N0000 |
117.500 |
118.000 |
116.000 |
116.200 |
7 |
| 2012-12-10 |
CCS.N0000 |
118.100 |
118.100 |
118.000 |
118.000 |
3 |
| 2012-12-07 |
CCS.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2012-12-06 |
CCS.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
1 |
| 2012-12-05 |
CCS.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2012-12-03 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2012-11-30 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2012-11-29 |
CCS.N0000 |
121.000 |
123.000 |
121.000 |
122.000 |
6 |
| 2012-11-28 |
CCS.N0000 |
121.900 |
122.000 |
121.900 |
121.900 |
3 |
| 2012-11-23 |
CCS.N0000 |
122.000 |
123.300 |
122.000 |
122.400 |
2 |
| 2012-11-22 |
CCS.N0000 |
122.900 |
123.500 |
120.400 |
123.400 |
6 |
| 2012-11-21 |
CCS.N0000 |
124.800 |
124.800 |
118.000 |
123.900 |
7 |
| 2012-11-20 |
CCS.N0000 |
120.000 |
125.000 |
120.000 |
120.700 |
2 |
| 2012-11-19 |
CCS.N0000 |
119.900 |
120.000 |
119.900 |
120.000 |
6 |
| 2012-11-16 |
CCS.N0000 |
126.600 |
126.600 |
125.500 |
125.500 |
3 |
| 2012-11-15 |
CCS.N0000 |
127.000 |
127.000 |
126.600 |
126.600 |
4 |
| 2012-11-14 |
CCS.N0000 |
128.800 |
128.800 |
127.000 |
127.000 |
3 |
| 2012-11-08 |
CCS.N0000 |
125.500 |
129.900 |
125.500 |
129.900 |
5 |
| 2012-11-07 |
CCS.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |