CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-05 |
CCS.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2012-09-04 |
CCS.N0000 |
122.300 |
122.600 |
122.200 |
122.500 |
11 |
| 2012-09-03 |
CCS.N0000 |
127.000 |
127.000 |
122.300 |
126.600 |
5 |
| 2012-08-30 |
CCS.N0000 |
126.000 |
126.800 |
126.000 |
126.500 |
5 |
| 2012-08-29 |
CCS.N0000 |
126.000 |
127.000 |
126.000 |
126.000 |
7 |
| 2012-08-28 |
CCS.N0000 |
127.000 |
127.000 |
126.900 |
127.000 |
5 |
| 2012-08-27 |
CCS.N0000 |
125.500 |
126.900 |
125.500 |
126.900 |
13 |
| 2012-08-24 |
CCS.N0000 |
124.900 |
126.000 |
124.100 |
124.100 |
15 |
| 2012-08-23 |
CCS.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
2 |
| 2012-08-22 |
CCS.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
2 |
| 2012-08-21 |
CCS.N0000 |
124.900 |
127.000 |
122.200 |
122.500 |
8 |
| 2012-08-20 |
CCS.N0000 |
122.200 |
124.900 |
122.200 |
124.800 |
7 |
| 2012-08-17 |
CCS.N0000 |
124.500 |
124.500 |
124.000 |
124.000 |
6 |
| 2012-08-16 |
CCS.N0000 |
122.200 |
122.200 |
122.200 |
122.200 |
1 |
| 2012-08-15 |
CCS.N0000 |
122.300 |
122.300 |
122.200 |
122.300 |
7 |
| 2012-08-14 |
CCS.N0000 |
122.100 |
124.000 |
122.100 |
122.300 |
13 |
| 2012-08-13 |
CCS.N0000 |
124.000 |
124.000 |
122.100 |
122.100 |
5 |
| 2012-08-10 |
CCS.N0000 |
121.500 |
124.000 |
121.500 |
123.900 |
12 |
| 2012-08-09 |
CCS.N0000 |
122.000 |
123.700 |
122.000 |
122.000 |
5 |
| 2012-08-08 |
CCS.N0000 |
124.000 |
124.100 |
122.000 |
122.000 |
16 |