CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-09 |
CCS.N0000 |
91.100 |
91.500 |
91.100 |
91.200 |
10 |
| 2012-05-08 |
CCS.N0000 |
92.000 |
92.000 |
90.500 |
91.100 |
20 |
| 2012-05-04 |
CCS.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
14 |
| 2012-05-03 |
CCS.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
3 |
| 2012-05-02 |
CCS.N0000 |
93.000 |
94.900 |
93.000 |
93.000 |
10 |
| 2012-04-30 |
CCS.N0000 |
93.900 |
93.900 |
89.400 |
90.000 |
4 |
| 2012-04-27 |
CCS.N0000 |
95.000 |
95.000 |
91.500 |
91.500 |
2 |
| 2012-04-26 |
CCS.N0000 |
93.000 |
96.000 |
93.000 |
94.500 |
18 |
| 2012-04-25 |
CCS.N0000 |
92.000 |
94.000 |
92.000 |
92.000 |
26 |
| 2012-04-24 |
CCS.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
26 |
| 2012-04-23 |
CCS.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
5 |
| 2012-04-20 |
CCS.N0000 |
88.000 |
92.000 |
88.000 |
89.400 |
8 |
| 2012-04-19 |
CCS.N0000 |
87.700 |
87.700 |
87.700 |
87.700 |
4 |
| 2012-04-18 |
CCS.N0000 |
88.200 |
88.200 |
87.500 |
87.600 |
2 |
| 2012-04-17 |
CCS.N0000 |
88.300 |
88.300 |
88.300 |
88.300 |
1 |
| 2012-04-11 |
CCS.N0000 |
92.300 |
92.300 |
92.300 |
92.300 |
1 |
| 2012-04-10 |
CCS.N0000 |
92.000 |
92.000 |
87.500 |
89.500 |
2 |
| 2012-04-09 |
CCS.N0000 |
92.000 |
92.000 |
91.000 |
91.200 |
11 |
| 2012-04-05 |
CCS.N0000 |
90.000 |
92.000 |
87.500 |
90.000 |
12 |
| 2012-04-04 |
CCS.N0000 |
87.500 |
89.900 |
87.000 |
87.800 |
15 |