CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-28 |
CCS.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |
| 2012-02-27 |
CCS.N0000 |
85.600 |
89.100 |
85.600 |
87.000 |
11 |
| 2012-02-24 |
CCS.N0000 |
94.000 |
94.000 |
85.000 |
89.700 |
24 |
| 2012-02-23 |
CCS.N0000 |
94.500 |
95.000 |
91.000 |
94.800 |
25 |
| 2012-02-22 |
CCS.N0000 |
90.000 |
94.100 |
90.000 |
91.600 |
15 |
| 2012-02-21 |
CCS.N0000 |
90.000 |
90.000 |
85.000 |
90.000 |
11 |
| 2012-02-17 |
CCS.N0000 |
92.000 |
93.000 |
90.000 |
90.000 |
19 |
| 2012-02-16 |
CCS.N0000 |
88.000 |
90.000 |
88.000 |
89.500 |
6 |
| 2012-02-15 |
CCS.N0000 |
81.000 |
85.000 |
80.000 |
80.700 |
33 |
| 2012-02-14 |
CCS.N0000 |
90.000 |
90.000 |
82.000 |
83.200 |
15 |
| 2012-02-13 |
CCS.N0000 |
90.100 |
95.100 |
90.000 |
92.000 |
25 |
| 2012-02-09 |
CCS.N0000 |
91.000 |
98.900 |
90.100 |
91.700 |
12 |
| 2012-02-08 |
CCS.N0000 |
96.200 |
99.000 |
95.000 |
95.000 |
8 |
| 2012-02-06 |
CCS.N0000 |
96.500 |
99.000 |
96.500 |
97.600 |
11 |
| 2012-02-03 |
CCS.N0000 |
100.000 |
100.000 |
96.500 |
98.500 |
8 |
| 2012-02-02 |
CCS.N0000 |
100.100 |
100.100 |
96.300 |
99.300 |
8 |
| 2012-02-01 |
CCS.N0000 |
101.900 |
107.000 |
100.000 |
100.300 |
32 |
| 2012-01-31 |
CCS.N0000 |
100.000 |
104.500 |
99.900 |
100.000 |
120 |
| 2012-01-30 |
CCS.N0000 |
98.000 |
99.000 |
97.000 |
98.600 |
5 |
| 2012-01-27 |
CCS.N0000 |
91.100 |
97.700 |
91.100 |
97.500 |
4 |