CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
CARG.N0000 |
23.750 |
24.500 |
23.500 |
23.500 |
7 |
| 2009-03-27 |
CARG.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
6 |
| 2009-03-26 |
CARG.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
16 |
| 2009-03-25 |
CARG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2009-03-24 |
CARG.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
12 |
| 2009-03-20 |
CARG.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
9 |
| 2009-03-19 |
CARG.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
6 |
| 2009-03-18 |
CARG.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
8 |
| 2009-03-17 |
CARG.N0000 |
24.000 |
24.750 |
23.250 |
24.500 |
7 |
| 2009-03-16 |
CARG.N0000 |
25.000 |
25.000 |
23.250 |
23.750 |
5 |
| 2009-03-13 |
CARG.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
9 |
| 2009-03-12 |
CARG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
14 |
| 2009-03-11 |
CARG.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2009-03-09 |
CARG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2009-03-06 |
CARG.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
11 |
| 2009-03-05 |
CARG.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
24 |
| 2009-03-04 |
CARG.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
9 |
| 2009-03-03 |
CARG.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
12 |
| 2009-03-02 |
CARG.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
16 |
| 2009-02-27 |
CARG.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
17 |