CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-29 |
CARG.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
11 |
| 2008-09-26 |
CARG.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
34 |
| 2008-09-25 |
CARG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
17 |
| 2008-09-24 |
CARG.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
26 |
| 2008-09-23 |
CARG.N0000 |
33.250 |
33.250 |
32.750 |
33.000 |
16 |
| 2008-09-22 |
CARG.N0000 |
34.250 |
34.500 |
33.000 |
33.250 |
20 |
| 2008-09-19 |
CARG.N0000 |
33.500 |
34.000 |
32.250 |
33.000 |
25 |
| 2008-09-18 |
CARG.N0000 |
33.500 |
34.000 |
32.000 |
32.250 |
102 |
| 2008-09-17 |
CARG.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
17 |
| 2008-09-16 |
CARG.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
14 |
| 2008-09-15 |
CARG.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
17 |
| 2008-09-12 |
CARG.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
5 |
| 2008-09-11 |
CARG.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
8 |
| 2008-09-10 |
CARG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2008-09-09 |
CARG.N0000 |
36.000 |
36.250 |
35.750 |
35.750 |
21 |
| 2008-09-08 |
CARG.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
14 |
| 2008-09-05 |
CARG.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
35 |
| 2008-09-04 |
CARG.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
19 |
| 2008-09-03 |
CARG.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
14 |
| 2008-09-02 |
CARG.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
6 |