CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
CARG.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
44 |
| 2008-10-16 |
CARG.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
14 |
| 2008-10-15 |
CARG.N0000 |
29.500 |
30.500 |
29.250 |
29.750 |
77 |
| 2008-10-13 |
CARG.N0000 |
27.500 |
29.000 |
27.500 |
28.000 |
30 |
| 2008-10-10 |
CARG.N0000 |
28.250 |
28.500 |
27.500 |
27.500 |
43 |
| 2008-10-09 |
CARG.N0000 |
29.000 |
29.000 |
27.500 |
28.000 |
32 |
| 2008-10-08 |
CARG.N0000 |
30.000 |
30.500 |
28.500 |
29.000 |
38 |
| 2008-10-07 |
CARG.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
13 |
| 2008-10-06 |
CARG.N0000 |
30.500 |
31.500 |
30.250 |
30.500 |
22 |
| 2008-10-03 |
CARG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
21 |
| 2008-10-02 |
CARG.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
14 |
| 2008-09-30 |
CARG.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
10 |
| 2008-09-29 |
CARG.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
11 |
| 2008-09-26 |
CARG.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
34 |
| 2008-09-25 |
CARG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
17 |
| 2008-09-24 |
CARG.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
26 |
| 2008-09-23 |
CARG.N0000 |
33.250 |
33.250 |
32.750 |
33.000 |
16 |
| 2008-09-22 |
CARG.N0000 |
34.250 |
34.500 |
33.000 |
33.250 |
20 |
| 2008-09-19 |
CARG.N0000 |
33.500 |
34.000 |
32.250 |
33.000 |
25 |
| 2008-09-18 |
CARG.N0000 |
33.500 |
34.000 |
32.000 |
32.250 |
102 |