CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
CARG.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
17 |
| 2008-09-16 |
CARG.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
14 |
| 2008-09-15 |
CARG.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
17 |
| 2008-09-12 |
CARG.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
5 |
| 2008-09-11 |
CARG.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
8 |
| 2008-09-10 |
CARG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2008-09-09 |
CARG.N0000 |
36.000 |
36.250 |
35.750 |
35.750 |
21 |
| 2008-09-08 |
CARG.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
14 |
| 2008-09-05 |
CARG.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
35 |
| 2008-09-04 |
CARG.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
19 |
| 2008-09-03 |
CARG.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
14 |
| 2008-09-02 |
CARG.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
6 |
| 2008-09-01 |
CARG.N0000 |
36.750 |
37.000 |
36.500 |
36.750 |
26 |
| 2008-08-29 |
CARG.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
29 |
| 2008-08-28 |
CARG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
15 |
| 2008-08-27 |
CARG.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
49 |
| 2008-08-26 |
CARG.N0000 |
36.000 |
36.750 |
36.000 |
36.500 |
28 |
| 2008-08-25 |
CARG.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
17 |
| 2008-08-22 |
CARG.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
10 |
| 2008-08-21 |
CARG.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
44 |