CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
CARG.N0000 |
43.000 |
43.000 |
42.250 |
42.500 |
34 |
| 2008-06-23 |
CARG.N0000 |
43.000 |
43.000 |
42.750 |
42.750 |
7 |
| 2008-06-20 |
CARG.N0000 |
42.750 |
44.000 |
42.750 |
43.000 |
40 |
| 2008-06-19 |
CARG.N0000 |
43.000 |
43.000 |
42.500 |
42.750 |
15 |
| 2008-06-17 |
CARG.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
31 |
| 2008-06-16 |
CARG.N0000 |
45.000 |
47.000 |
44.000 |
44.000 |
90 |
| 2008-06-13 |
CARG.N0000 |
43.750 |
45.000 |
43.750 |
44.250 |
83 |
| 2008-06-12 |
CARG.N0000 |
44.250 |
44.250 |
43.250 |
43.500 |
28 |
| 2008-06-11 |
CARG.N0000 |
45.250 |
45.250 |
44.250 |
44.500 |
20 |
| 2008-06-10 |
CARG.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
23 |
| 2008-06-09 |
CARG.N0000 |
45.500 |
45.750 |
45.000 |
45.750 |
30 |
| 2008-06-06 |
CARG.N0000 |
45.750 |
46.000 |
45.500 |
45.750 |
8 |
| 2008-06-05 |
CARG.N0000 |
46.750 |
46.750 |
45.750 |
46.000 |
4 |
| 2008-06-04 |
CARG.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
20 |
| 2008-06-03 |
CARG.N0000 |
47.500 |
47.500 |
46.750 |
46.750 |
18 |
| 2008-06-02 |
CARG.N0000 |
48.500 |
48.750 |
47.250 |
47.250 |
7 |
| 2008-05-30 |
CARG.N0000 |
47.000 |
47.000 |
45.500 |
46.750 |
38 |
| 2008-05-29 |
CARG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
12 |
| 2008-05-28 |
CARG.N0000 |
47.000 |
48.250 |
47.000 |
47.250 |
17 |
| 2008-05-27 |
CARG.N0000 |
49.250 |
49.250 |
46.000 |
47.250 |
76 |