CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
CARG.N0000 |
65.250 |
68.500 |
65.250 |
68.000 |
13 |
| 2010-01-25 |
CARG.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
10 |
| 2010-01-22 |
CARG.N0000 |
66.000 |
67.250 |
66.000 |
67.000 |
15 |
| 2010-01-21 |
CARG.N0000 |
65.500 |
66.000 |
65.500 |
65.750 |
8 |
| 2010-01-20 |
CARG.N0000 |
66.000 |
67.500 |
65.250 |
65.500 |
28 |
| 2010-01-19 |
CARG.N0000 |
67.000 |
67.000 |
64.000 |
65.250 |
32 |
| 2010-01-18 |
CARG.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
15 |
| 2010-01-15 |
CARG.N0000 |
67.500 |
68.250 |
66.500 |
68.000 |
46 |
| 2010-01-13 |
CARG.N0000 |
66.250 |
67.250 |
66.250 |
67.000 |
25 |
| 2010-01-12 |
CARG.N0000 |
66.000 |
66.500 |
65.000 |
66.250 |
35 |
| 2010-01-11 |
CARG.N0000 |
67.000 |
67.000 |
66.250 |
67.000 |
17 |
| 2010-01-08 |
CARG.N0000 |
66.500 |
67.000 |
66.500 |
66.750 |
13 |
| 2010-01-07 |
CARG.N0000 |
65.500 |
66.500 |
64.000 |
66.250 |
36 |
| 2010-01-06 |
CARG.N0000 |
67.000 |
67.500 |
65.250 |
65.500 |
42 |
| 2010-01-05 |
CARG.N0000 |
65.000 |
67.250 |
65.000 |
67.000 |
51 |
| 2010-01-04 |
CARG.N0000 |
65.000 |
66.500 |
65.000 |
66.500 |
23 |
| 2009-12-30 |
CARG.N0000 |
65.250 |
65.500 |
65.000 |
65.250 |
30 |
| 2009-12-29 |
CARG.N0000 |
65.250 |
65.500 |
64.250 |
65.250 |
20 |
| 2009-12-28 |
CARG.N0000 |
65.250 |
65.250 |
64.500 |
65.000 |
21 |
| 2009-12-24 |
CARG.N0000 |
63.250 |
66.000 |
63.250 |
65.250 |
18 |