CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-10 |
CARG.N0000 |
72.500 |
73.250 |
72.000 |
72.500 |
24 |
| 2010-02-09 |
CARG.N0000 |
73.000 |
73.500 |
72.000 |
72.250 |
37 |
| 2010-02-08 |
CARG.N0000 |
72.000 |
73.000 |
71.750 |
72.750 |
55 |
| 2010-02-05 |
CARG.N0000 |
70.750 |
71.500 |
69.500 |
70.000 |
34 |
| 2010-02-03 |
CARG.N0000 |
68.500 |
73.000 |
68.500 |
70.750 |
155 |
| 2010-02-02 |
CARG.N0000 |
68.000 |
68.750 |
68.000 |
68.500 |
30 |
| 2010-02-01 |
CARG.N0000 |
68.000 |
68.000 |
67.250 |
67.500 |
11 |
| 2010-01-28 |
CARG.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
16 |
| 2010-01-26 |
CARG.N0000 |
65.250 |
68.500 |
65.250 |
68.000 |
13 |
| 2010-01-25 |
CARG.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
10 |
| 2010-01-22 |
CARG.N0000 |
66.000 |
67.250 |
66.000 |
67.000 |
15 |
| 2010-01-21 |
CARG.N0000 |
65.500 |
66.000 |
65.500 |
65.750 |
8 |
| 2010-01-20 |
CARG.N0000 |
66.000 |
67.500 |
65.250 |
65.500 |
28 |
| 2010-01-19 |
CARG.N0000 |
67.000 |
67.000 |
64.000 |
65.250 |
32 |
| 2010-01-18 |
CARG.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
15 |
| 2010-01-15 |
CARG.N0000 |
67.500 |
68.250 |
66.500 |
68.000 |
46 |
| 2010-01-13 |
CARG.N0000 |
66.250 |
67.250 |
66.250 |
67.000 |
25 |
| 2010-01-12 |
CARG.N0000 |
66.000 |
66.500 |
65.000 |
66.250 |
35 |
| 2010-01-11 |
CARG.N0000 |
67.000 |
67.000 |
66.250 |
67.000 |
17 |
| 2010-01-08 |
CARG.N0000 |
66.500 |
67.000 |
66.500 |
66.750 |
13 |