CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
CARG.N0000 |
71.000 |
71.750 |
70.250 |
70.500 |
16 |
| 2010-03-30 |
CARG.N0000 |
71.000 |
71.000 |
69.750 |
70.750 |
8 |
| 2010-03-26 |
CARG.N0000 |
70.250 |
70.500 |
70.000 |
70.250 |
6 |
| 2010-03-25 |
CARG.N0000 |
69.750 |
70.750 |
69.500 |
70.750 |
10 |
| 2010-03-24 |
CARG.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
14 |
| 2010-03-23 |
CARG.N0000 |
69.250 |
70.000 |
69.250 |
69.500 |
24 |
| 2010-03-22 |
CARG.N0000 |
69.500 |
69.750 |
69.000 |
69.500 |
15 |
| 2010-03-19 |
CARG.N0000 |
69.250 |
70.000 |
69.250 |
70.000 |
7 |
| 2010-03-18 |
CARG.N0000 |
68.750 |
70.000 |
68.750 |
69.250 |
21 |
| 2010-03-17 |
CARG.N0000 |
68.250 |
70.000 |
68.250 |
70.000 |
15 |
| 2010-03-16 |
CARG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-03-15 |
CARG.N0000 |
70.000 |
70.000 |
69.250 |
69.500 |
7 |
| 2010-03-12 |
CARG.N0000 |
71.000 |
71.000 |
70.000 |
70.750 |
26 |
| 2010-03-11 |
CARG.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
17 |
| 2010-03-10 |
CARG.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
27 |
| 2010-03-08 |
CARG.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
12 |
| 2010-03-05 |
CARG.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
5 |
| 2010-03-04 |
CARG.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
4 |
| 2010-03-03 |
CARG.N0000 |
70.000 |
70.750 |
70.000 |
70.000 |
29 |
| 2010-03-02 |
CARG.N0000 |
69.000 |
72.500 |
69.000 |
70.000 |
31 |