CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-19 |
CARG.N0000 |
146.000 |
149.000 |
146.000 |
148.100 |
62 |
| 2010-08-18 |
CARG.N0000 |
142.900 |
149.500 |
142.900 |
145.000 |
47 |
| 2010-08-17 |
CARG.N0000 |
136.000 |
145.900 |
135.600 |
141.300 |
27 |
| 2010-08-16 |
CARG.N0000 |
136.100 |
137.000 |
135.000 |
135.000 |
24 |
| 2010-08-13 |
CARG.N0000 |
132.000 |
135.000 |
130.000 |
135.000 |
7 |
| 2010-08-12 |
CARG.N0000 |
130.200 |
132.000 |
130.200 |
132.000 |
5 |
| 2010-08-11 |
CARG.N0000 |
135.000 |
135.000 |
132.200 |
134.900 |
16 |
| 2010-08-10 |
CARG.N0000 |
125.000 |
140.000 |
123.000 |
135.000 |
52 |
| 2010-08-09 |
CARG.N0000 |
128.000 |
130.000 |
128.000 |
128.200 |
35 |
| 2010-08-06 |
CARG.N0000 |
140.000 |
142.000 |
135.000 |
135.000 |
22 |
| 2010-08-05 |
CARG.N0000 |
132.000 |
132.000 |
131.000 |
132.000 |
16 |
| 2010-08-04 |
CARG.N0000 |
132.000 |
135.000 |
132.000 |
133.400 |
6 |
| 2010-08-03 |
CARG.N0000 |
136.600 |
136.600 |
134.900 |
135.100 |
9 |
| 2010-08-02 |
CARG.N0000 |
139.500 |
140.000 |
137.000 |
137.800 |
10 |
| 2010-07-30 |
CARG.N0000 |
141.250 |
142.000 |
139.750 |
140.000 |
14 |
| 2010-07-29 |
CARG.N0000 |
145.000 |
145.000 |
138.000 |
141.250 |
15 |
| 2010-07-28 |
CARG.N0000 |
143.250 |
145.000 |
143.000 |
145.000 |
76 |
| 2010-07-27 |
CARG.N0000 |
143.750 |
145.000 |
140.000 |
143.250 |
62 |
| 2010-07-26 |
CARG.N0000 |
134.750 |
145.000 |
134.000 |
141.500 |
112 |
| 2010-07-23 |
CARG.N0000 |
130.000 |
134.750 |
130.000 |
132.250 |
38 |