CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
CARG.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
34 |
| 2010-05-04 |
CARG.N0000 |
92.000 |
92.000 |
88.500 |
89.750 |
26 |
| 2010-05-03 |
CARG.N0000 |
88.000 |
92.000 |
88.000 |
92.000 |
18 |
| 2010-04-30 |
CARG.N0000 |
90.500 |
90.500 |
89.000 |
89.750 |
23 |
| 2010-04-29 |
CARG.N0000 |
90.750 |
94.000 |
90.000 |
92.250 |
55 |
| 2010-04-27 |
CARG.N0000 |
90.750 |
90.750 |
87.000 |
89.750 |
56 |
| 2010-04-26 |
CARG.N0000 |
91.000 |
92.000 |
89.500 |
90.000 |
83 |
| 2010-04-23 |
CARG.N0000 |
81.000 |
90.000 |
81.000 |
87.250 |
121 |
| 2010-04-22 |
CARG.N0000 |
77.000 |
80.000 |
76.500 |
79.750 |
62 |
| 2010-04-21 |
CARG.N0000 |
75.750 |
77.500 |
75.500 |
77.000 |
39 |
| 2010-04-20 |
CARG.N0000 |
76.000 |
76.500 |
75.750 |
75.750 |
14 |
| 2010-04-19 |
CARG.N0000 |
77.000 |
77.000 |
75.000 |
76.000 |
9 |
| 2010-04-16 |
CARG.N0000 |
76.250 |
76.500 |
76.250 |
76.250 |
29 |
| 2010-04-15 |
CARG.N0000 |
74.000 |
76.250 |
74.000 |
76.250 |
11 |
| 2010-04-12 |
CARG.N0000 |
75.500 |
76.500 |
75.000 |
75.250 |
28 |
| 2010-04-08 |
CARG.N0000 |
75.000 |
75.500 |
73.000 |
75.000 |
43 |
| 2010-04-07 |
CARG.N0000 |
74.250 |
75.500 |
73.000 |
75.000 |
42 |
| 2010-04-06 |
CARG.N0000 |
71.000 |
74.000 |
71.000 |
74.000 |
31 |
| 2010-04-05 |
CARG.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
9 |
| 2010-04-01 |
CARG.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
11 |