CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
CARG.N0000 |
140.000 |
140.000 |
130.000 |
134.750 |
81 |
| 2010-06-14 |
CARG.N0000 |
145.000 |
145.250 |
139.000 |
140.250 |
93 |
| 2010-06-11 |
CARG.N0000 |
135.000 |
149.500 |
135.000 |
143.500 |
316 |
| 2010-06-10 |
CARG.N0000 |
119.000 |
135.000 |
119.000 |
132.250 |
191 |
| 2010-06-09 |
CARG.N0000 |
112.000 |
120.000 |
112.000 |
118.000 |
140 |
| 2010-06-08 |
CARG.N0000 |
106.000 |
110.000 |
105.000 |
108.000 |
82 |
| 2010-06-07 |
CARG.N0000 |
101.500 |
105.500 |
101.500 |
104.750 |
50 |
| 2010-06-04 |
CARG.N0000 |
100.500 |
102.000 |
100.500 |
101.000 |
33 |
| 2010-06-03 |
CARG.N0000 |
99.750 |
101.500 |
99.750 |
100.500 |
53 |
| 2010-06-02 |
CARG.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
15 |
| 2010-06-01 |
CARG.N0000 |
97.500 |
101.000 |
97.000 |
98.000 |
73 |
| 2010-05-31 |
CARG.N0000 |
97.250 |
97.500 |
95.000 |
97.000 |
12 |
| 2010-05-26 |
CARG.N0000 |
96.000 |
97.000 |
95.500 |
96.750 |
37 |
| 2010-05-25 |
CARG.N0000 |
96.000 |
96.000 |
95.000 |
95.250 |
8 |
| 2010-05-24 |
CARG.N0000 |
96.000 |
99.750 |
96.000 |
98.000 |
99 |
| 2010-05-21 |
CARG.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
13 |
| 2010-05-20 |
CARG.N0000 |
95.000 |
96.750 |
94.250 |
95.000 |
29 |
| 2010-05-19 |
CARG.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
37 |
| 2010-05-18 |
CARG.N0000 |
96.500 |
97.000 |
95.000 |
95.250 |
13 |
| 2010-05-17 |
CARG.N0000 |
95.000 |
97.000 |
94.750 |
95.000 |
35 |