CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
CARG.N0000 |
75.750 |
77.500 |
75.500 |
77.000 |
39 |
| 2010-04-20 |
CARG.N0000 |
76.000 |
76.500 |
75.750 |
75.750 |
14 |
| 2010-04-19 |
CARG.N0000 |
77.000 |
77.000 |
75.000 |
76.000 |
9 |
| 2010-04-16 |
CARG.N0000 |
76.250 |
76.500 |
76.250 |
76.250 |
29 |
| 2010-04-15 |
CARG.N0000 |
74.000 |
76.250 |
74.000 |
76.250 |
11 |
| 2010-04-12 |
CARG.N0000 |
75.500 |
76.500 |
75.000 |
75.250 |
28 |
| 2010-04-08 |
CARG.N0000 |
75.000 |
75.500 |
73.000 |
75.000 |
43 |
| 2010-04-07 |
CARG.N0000 |
74.250 |
75.500 |
73.000 |
75.000 |
42 |
| 2010-04-06 |
CARG.N0000 |
71.000 |
74.000 |
71.000 |
74.000 |
31 |
| 2010-04-05 |
CARG.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
9 |
| 2010-04-01 |
CARG.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
11 |
| 2010-03-31 |
CARG.N0000 |
71.000 |
71.750 |
70.250 |
70.500 |
16 |
| 2010-03-30 |
CARG.N0000 |
71.000 |
71.000 |
69.750 |
70.750 |
8 |
| 2010-03-26 |
CARG.N0000 |
70.250 |
70.500 |
70.000 |
70.250 |
6 |
| 2010-03-25 |
CARG.N0000 |
69.750 |
70.750 |
69.500 |
70.750 |
10 |
| 2010-03-24 |
CARG.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
14 |
| 2010-03-23 |
CARG.N0000 |
69.250 |
70.000 |
69.250 |
69.500 |
24 |
| 2010-03-22 |
CARG.N0000 |
69.500 |
69.750 |
69.000 |
69.500 |
15 |
| 2010-03-19 |
CARG.N0000 |
69.250 |
70.000 |
69.250 |
70.000 |
7 |
| 2010-03-18 |
CARG.N0000 |
68.750 |
70.000 |
68.750 |
69.250 |
21 |