CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-13 |
CARG.N0000 |
66.250 |
67.250 |
66.250 |
67.000 |
25 |
| 2010-01-12 |
CARG.N0000 |
66.000 |
66.500 |
65.000 |
66.250 |
35 |
| 2010-01-11 |
CARG.N0000 |
67.000 |
67.000 |
66.250 |
67.000 |
17 |
| 2010-01-08 |
CARG.N0000 |
66.500 |
67.000 |
66.500 |
66.750 |
13 |
| 2010-01-07 |
CARG.N0000 |
65.500 |
66.500 |
64.000 |
66.250 |
36 |
| 2010-01-06 |
CARG.N0000 |
67.000 |
67.500 |
65.250 |
65.500 |
42 |
| 2010-01-05 |
CARG.N0000 |
65.000 |
67.250 |
65.000 |
67.000 |
51 |
| 2010-01-04 |
CARG.N0000 |
65.000 |
66.500 |
65.000 |
66.500 |
23 |
| 2009-12-30 |
CARG.N0000 |
65.250 |
65.500 |
65.000 |
65.250 |
30 |
| 2009-12-29 |
CARG.N0000 |
65.250 |
65.500 |
64.250 |
65.250 |
20 |
| 2009-12-28 |
CARG.N0000 |
65.250 |
65.250 |
64.500 |
65.000 |
21 |
| 2009-12-24 |
CARG.N0000 |
63.250 |
66.000 |
63.250 |
65.250 |
18 |
| 2009-12-23 |
CARG.N0000 |
65.000 |
65.500 |
63.250 |
63.500 |
27 |
| 2009-12-22 |
CARG.N0000 |
63.250 |
66.000 |
63.250 |
65.000 |
91 |
| 2009-12-21 |
CARG.N0000 |
64.250 |
64.250 |
63.250 |
63.250 |
41 |
| 2009-12-18 |
CARG.N0000 |
62.000 |
63.500 |
61.000 |
63.250 |
44 |
| 2009-12-17 |
CARG.N0000 |
61.500 |
62.250 |
61.500 |
62.000 |
38 |
| 2009-12-16 |
CARG.N0000 |
60.000 |
62.000 |
60.000 |
61.500 |
15 |
| 2009-12-15 |
CARG.N0000 |
59.500 |
61.750 |
59.500 |
61.500 |
18 |
| 2009-12-14 |
CARG.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |