CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
CARG.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
22 |
| 2009-05-12 |
CARG.N0000 |
33.500 |
33.500 |
32.750 |
33.250 |
19 |
| 2009-05-11 |
CARG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
64 |
| 2009-05-07 |
CARG.N0000 |
33.000 |
34.000 |
32.500 |
34.000 |
84 |
| 2009-05-06 |
CARG.N0000 |
29.250 |
33.750 |
29.250 |
33.000 |
179 |
| 2009-05-05 |
CARG.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
71 |
| 2009-05-04 |
CARG.N0000 |
29.000 |
29.000 |
27.250 |
27.750 |
38 |
| 2009-04-30 |
CARG.N0000 |
26.500 |
28.500 |
26.500 |
28.000 |
74 |
| 2009-04-29 |
CARG.N0000 |
26.500 |
26.750 |
26.000 |
26.500 |
20 |
| 2009-04-28 |
CARG.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
9 |
| 2009-04-27 |
CARG.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
43 |
| 2009-04-24 |
CARG.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
63 |
| 2009-04-23 |
CARG.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
9 |
| 2009-04-22 |
CARG.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
27 |
| 2009-04-21 |
CARG.N0000 |
25.250 |
26.000 |
24.750 |
24.750 |
37 |
| 2009-04-20 |
CARG.N0000 |
24.250 |
25.000 |
24.000 |
24.750 |
56 |
| 2009-04-17 |
CARG.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
11 |
| 2009-04-16 |
CARG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2009-04-15 |
CARG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-04-08 |
CARG.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
12 |