CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
CARG.N0000 |
26.500 |
26.750 |
26.000 |
26.500 |
20 |
| 2009-04-28 |
CARG.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
9 |
| 2009-04-27 |
CARG.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
43 |
| 2009-04-24 |
CARG.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
63 |
| 2009-04-23 |
CARG.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
9 |
| 2009-04-22 |
CARG.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
27 |
| 2009-04-21 |
CARG.N0000 |
25.250 |
26.000 |
24.750 |
24.750 |
37 |
| 2009-04-20 |
CARG.N0000 |
24.250 |
25.000 |
24.000 |
24.750 |
56 |
| 2009-04-17 |
CARG.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
11 |
| 2009-04-16 |
CARG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
4 |
| 2009-04-15 |
CARG.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-04-08 |
CARG.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
12 |
| 2009-04-07 |
CARG.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
9 |
| 2009-04-06 |
CARG.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
7 |
| 2009-04-03 |
CARG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2009-04-02 |
CARG.N0000 |
23.500 |
24.500 |
23.500 |
24.250 |
8 |
| 2009-04-01 |
CARG.N0000 |
23.750 |
24.500 |
23.750 |
24.500 |
6 |
| 2009-03-31 |
CARG.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
6 |
| 2009-03-30 |
CARG.N0000 |
23.750 |
24.500 |
23.500 |
23.500 |
7 |
| 2009-03-27 |
CARG.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
6 |