CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-06 |
CARG.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
11 |
| 2009-03-05 |
CARG.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
24 |
| 2009-03-04 |
CARG.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
9 |
| 2009-03-03 |
CARG.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
12 |
| 2009-03-02 |
CARG.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
16 |
| 2009-02-27 |
CARG.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
17 |
| 2009-02-26 |
CARG.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
14 |
| 2009-02-25 |
CARG.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
9 |
| 2009-02-24 |
CARG.N0000 |
26.500 |
27.250 |
26.250 |
26.250 |
13 |
| 2009-02-20 |
CARG.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
6 |
| 2009-02-19 |
CARG.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
11 |
| 2009-02-18 |
CARG.N0000 |
27.000 |
27.250 |
26.500 |
26.500 |
8 |
| 2009-02-17 |
CARG.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
4 |
| 2009-02-16 |
CARG.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
8 |
| 2009-02-13 |
CARG.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
4 |
| 2009-02-12 |
CARG.N0000 |
26.000 |
27.250 |
26.000 |
26.250 |
3 |
| 2009-02-11 |
CARG.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
7 |
| 2009-02-10 |
CARG.N0000 |
27.250 |
27.250 |
26.000 |
26.250 |
13 |
| 2009-02-06 |
CARG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
9 |
| 2009-02-05 |
CARG.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
7 |