BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-18 |
BRR.N0000 |
10.900 |
11.200 |
10.600 |
10.600 |
6 |
| 2015-08-17 |
BRR.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
5 |
| 2015-08-14 |
BRR.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2015-08-13 |
BRR.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
4 |
| 2015-08-12 |
BRR.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2015-08-11 |
BRR.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
4 |
| 2015-08-10 |
BRR.N0000 |
10.800 |
11.900 |
10.800 |
11.100 |
51 |
| 2015-08-07 |
BRR.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2015-08-06 |
BRR.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2015-08-05 |
BRR.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2015-08-03 |
BRR.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
3 |
| 2015-07-30 |
BRR.N0000 |
10.300 |
10.900 |
10.300 |
10.300 |
4 |
| 2015-07-29 |
BRR.N0000 |
10.300 |
11.000 |
10.300 |
10.500 |
10 |
| 2015-07-28 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2015-07-27 |
BRR.N0000 |
10.600 |
11.100 |
10.600 |
10.700 |
5 |
| 2015-07-23 |
BRR.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
12 |
| 2015-07-22 |
BRR.N0000 |
10.900 |
10.900 |
10.900 |
10.400 |
1 |
| 2015-07-21 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2015-07-20 |
BRR.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
4 |
| 2015-07-17 |
BRR.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
8 |