BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-29 |
BRR.N0000 |
12.000 |
12.500 |
11.500 |
11.700 |
12 |
| 2014-10-28 |
BRR.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
7 |
| 2014-10-24 |
BRR.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
4 |
| 2014-10-23 |
BRR.N0000 |
11.900 |
12.000 |
11.500 |
11.600 |
15 |
| 2014-10-21 |
BRR.N0000 |
12.100 |
12.200 |
11.800 |
11.800 |
20 |
| 2014-10-20 |
BRR.N0000 |
12.600 |
13.000 |
12.000 |
12.000 |
18 |
| 2014-10-17 |
BRR.N0000 |
11.900 |
13.000 |
11.900 |
12.500 |
88 |
| 2014-10-16 |
BRR.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
12 |
| 2014-10-15 |
BRR.N0000 |
11.300 |
12.200 |
11.300 |
11.500 |
78 |
| 2014-10-14 |
BRR.N0000 |
10.700 |
11.400 |
10.700 |
11.000 |
9 |
| 2014-10-13 |
BRR.N0000 |
10.800 |
11.300 |
10.600 |
11.300 |
12 |
| 2014-10-10 |
BRR.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
14 |
| 2014-10-09 |
BRR.N0000 |
11.300 |
11.300 |
10.800 |
11.000 |
19 |
| 2014-10-07 |
BRR.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
12 |
| 2014-10-03 |
BRR.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
25 |
| 2014-10-02 |
BRR.N0000 |
11.000 |
11.800 |
11.000 |
11.700 |
8 |
| 2014-10-01 |
BRR.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
13 |
| 2014-09-30 |
BRR.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
10 |
| 2014-09-29 |
BRR.N0000 |
11.900 |
11.900 |
11.200 |
11.200 |
8 |
| 2014-09-26 |
BRR.N0000 |
11.500 |
12.300 |
11.200 |
11.200 |
40 |