BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-10 |
BRR.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
14 |
| 2014-10-09 |
BRR.N0000 |
11.300 |
11.300 |
10.800 |
11.000 |
19 |
| 2014-10-07 |
BRR.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
12 |
| 2014-10-03 |
BRR.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
25 |
| 2014-10-02 |
BRR.N0000 |
11.000 |
11.800 |
11.000 |
11.700 |
8 |
| 2014-10-01 |
BRR.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
13 |
| 2014-09-30 |
BRR.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
10 |
| 2014-09-29 |
BRR.N0000 |
11.900 |
11.900 |
11.200 |
11.200 |
8 |
| 2014-09-26 |
BRR.N0000 |
11.500 |
12.300 |
11.200 |
11.200 |
40 |
| 2014-09-25 |
BRR.N0000 |
12.000 |
12.200 |
11.700 |
11.800 |
26 |
| 2014-09-24 |
BRR.N0000 |
11.000 |
12.900 |
11.000 |
11.800 |
99 |
| 2014-09-23 |
BRR.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
23 |
| 2014-09-22 |
BRR.N0000 |
11.500 |
11.900 |
11.300 |
11.400 |
20 |
| 2014-09-19 |
BRR.N0000 |
11.700 |
11.800 |
11.100 |
11.400 |
41 |
| 2014-09-18 |
BRR.N0000 |
10.600 |
11.500 |
10.600 |
11.100 |
26 |
| 2014-09-17 |
BRR.N0000 |
11.400 |
11.500 |
11.000 |
11.000 |
27 |
| 2014-09-16 |
BRR.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
6 |
| 2014-09-15 |
BRR.N0000 |
13.100 |
13.100 |
11.100 |
11.200 |
104 |
| 2014-09-12 |
BRR.N0000 |
12.500 |
13.300 |
12.100 |
12.200 |
68 |
| 2014-09-11 |
BRR.N0000 |
14.000 |
14.000 |
12.000 |
12.600 |
182 |