BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-25 |
BRR.N0000 |
11.600 |
12.000 |
11.600 |
11.700 |
8 |
| 2015-05-22 |
BRR.N0000 |
11.900 |
12.900 |
11.900 |
12.300 |
24 |
| 2015-05-21 |
BRR.N0000 |
11.800 |
11.900 |
11.500 |
11.800 |
10 |
| 2015-05-20 |
BRR.N0000 |
11.100 |
11.900 |
11.100 |
11.300 |
2 |
| 2015-05-19 |
BRR.N0000 |
11.100 |
11.900 |
11.100 |
11.100 |
2 |
| 2015-05-18 |
BRR.N0000 |
11.900 |
11.900 |
11.100 |
11.100 |
4 |
| 2015-05-15 |
BRR.N0000 |
11.900 |
11.900 |
10.900 |
11.800 |
4 |
| 2015-05-14 |
BRR.N0000 |
11.200 |
11.900 |
11.000 |
11.100 |
10 |
| 2015-05-13 |
BRR.N0000 |
11.800 |
12.000 |
10.900 |
11.400 |
14 |
| 2015-05-12 |
BRR.N0000 |
11.700 |
12.400 |
11.700 |
11.700 |
20 |
| 2015-05-11 |
BRR.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
50 |
| 2015-05-08 |
BRR.N0000 |
12.400 |
13.400 |
12.100 |
12.200 |
404 |
| 2015-05-07 |
BRR.N0000 |
12.500 |
13.000 |
11.600 |
12.100 |
63 |
| 2015-05-06 |
BRR.N0000 |
13.500 |
13.500 |
12.500 |
12.600 |
77 |
| 2015-05-05 |
BRR.N0000 |
12.700 |
14.000 |
12.700 |
12.900 |
134 |
| 2015-04-30 |
BRR.N0000 |
10.500 |
12.800 |
10.500 |
12.600 |
207 |
| 2015-04-27 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2015-04-24 |
BRR.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2015-04-21 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2015-04-20 |
BRR.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |