CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
BREW.N0000 |
650.000 |
685.000 |
650.000 |
650.300 |
3 |
| 2018-03-27 |
BREW.N0000 |
630.100 |
635.000 |
630.100 |
630.300 |
2 |
| 2018-03-26 |
BREW.N0000 |
695.000 |
695.000 |
695.000 |
632.600 |
1 |
| 2018-03-22 |
BREW.N0000 |
704.700 |
704.700 |
704.700 |
632.600 |
1 |
| 2018-03-21 |
BREW.N0000 |
633.000 |
704.700 |
631.000 |
632.600 |
10 |
| 2018-03-19 |
BREW.N0000 |
622.000 |
622.000 |
620.000 |
620.300 |
7 |
| 2018-03-16 |
BREW.N0000 |
618.100 |
701.000 |
618.000 |
618.700 |
5 |
| 2018-03-15 |
BREW.N0000 |
719.100 |
719.100 |
611.100 |
612.100 |
4 |
| 2018-03-14 |
BREW.N0000 |
668.500 |
748.000 |
600.000 |
671.900 |
9 |
| 2018-03-13 |
BREW.N0000 |
749.000 |
749.000 |
748.900 |
700.200 |
4 |
| 2018-03-09 |
BREW.N0000 |
668.300 |
750.200 |
668.300 |
700.200 |
2 |
| 2018-03-08 |
BREW.N0000 |
750.000 |
750.000 |
750.000 |
700.200 |
1 |
| 2018-03-06 |
BREW.N0000 |
712.000 |
712.000 |
700.000 |
700.200 |
6 |
| 2018-03-05 |
BREW.N0000 |
700.100 |
700.100 |
700.000 |
700.000 |
9 |
| 2018-02-27 |
BREW.N0000 |
702.000 |
702.000 |
702.000 |
700.100 |
1 |
| 2018-02-23 |
BREW.N0000 |
702.200 |
702.200 |
700.000 |
700.100 |
8 |
| 2018-02-21 |
BREW.N0000 |
702.000 |
702.000 |
702.000 |
798.800 |
1 |
| 2018-02-16 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
798.800 |
2 |
| 2018-02-08 |
BREW.N0000 |
760.000 |
810.000 |
760.000 |
798.800 |
11 |
| 2018-02-07 |
BREW.N0000 |
760.000 |
760.000 |
760.000 |
700.000 |
1 |