CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
BREW.N0000 |
700.100 |
700.100 |
700.100 |
701.000 |
2 |
| 2018-06-04 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
701.000 |
1 |
| 2018-06-01 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
700.000 |
1 |
| 2018-05-31 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
700.000 |
1 |
| 2018-05-30 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
700.000 |
1 |
| 2018-05-28 |
BREW.N0000 |
611.000 |
611.000 |
611.000 |
700.000 |
1 |
| 2018-05-23 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-05-22 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
700.000 |
1 |
| 2018-05-16 |
BREW.N0000 |
690.000 |
739.900 |
690.000 |
700.000 |
11 |
| 2018-05-14 |
BREW.N0000 |
779.700 |
779.700 |
779.700 |
700.000 |
1 |
| 2018-05-09 |
BREW.N0000 |
655.000 |
655.000 |
600.000 |
700.000 |
2 |
| 2018-05-04 |
BREW.N0000 |
735.000 |
735.000 |
735.000 |
700.000 |
1 |
| 2018-05-03 |
BREW.N0000 |
655.000 |
655.000 |
655.000 |
700.000 |
1 |
| 2018-04-27 |
BREW.N0000 |
690.000 |
690.000 |
690.000 |
700.000 |
1 |
| 2018-04-25 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
700.000 |
1 |
| 2018-04-24 |
BREW.N0000 |
730.000 |
749.700 |
730.000 |
700.000 |
3 |
| 2018-04-17 |
BREW.N0000 |
690.000 |
690.000 |
690.000 |
700.000 |
1 |
| 2018-04-16 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-04-09 |
BREW.N0000 |
650.300 |
650.300 |
650.300 |
650.300 |
1 |
| 2018-04-06 |
BREW.N0000 |
650.000 |
685.000 |
650.000 |
650.300 |
3 |