CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
705.100 |
1 |
| 2018-08-10 |
BREW.N0000 |
621.000 |
621.000 |
621.000 |
705.100 |
1 |
| 2018-08-06 |
BREW.N0000 |
701.000 |
701.000 |
701.000 |
705.100 |
1 |
| 2018-08-03 |
BREW.N0000 |
705.000 |
705.000 |
701.000 |
705.100 |
3 |
| 2018-08-02 |
BREW.N0000 |
705.000 |
705.100 |
705.000 |
705.100 |
12 |
| 2018-07-31 |
BREW.N0000 |
705.000 |
705.000 |
705.000 |
700.000 |
2 |
| 2018-07-24 |
BREW.N0000 |
699.800 |
700.000 |
699.800 |
700.000 |
4 |
| 2018-07-23 |
BREW.N0000 |
642.000 |
700.000 |
642.000 |
700.000 |
2 |
| 2018-07-16 |
BREW.N0000 |
653.200 |
654.100 |
653.200 |
700.000 |
3 |
| 2018-07-13 |
BREW.N0000 |
729.800 |
749.000 |
729.800 |
700.000 |
3 |
| 2018-07-11 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2018-07-10 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-07-06 |
BREW.N0000 |
701.000 |
701.000 |
700.000 |
700.000 |
2 |
| 2018-07-04 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2018-07-03 |
BREW.N0000 |
702.000 |
702.000 |
700.000 |
700.000 |
3 |
| 2018-06-28 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2018-06-22 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2018-06-19 |
BREW.N0000 |
740.000 |
750.000 |
740.000 |
701.000 |
2 |
| 2018-06-14 |
BREW.N0000 |
739.900 |
739.900 |
739.900 |
701.000 |
1 |
| 2018-06-13 |
BREW.N0000 |
700.000 |
700.000 |
700.000 |
701.000 |
1 |