CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-07 |
BREW.N0000 |
815.000 |
815.000 |
815.000 |
850.000 |
1 |
| 2015-12-02 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
3 |
| 2015-11-27 |
BREW.N0000 |
850.000 |
850.000 |
805.000 |
850.000 |
3 |
| 2015-11-26 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |
| 2015-11-20 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
850.000 |
2 |
| 2015-11-13 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |
| 2015-11-12 |
BREW.N0000 |
815.000 |
821.000 |
815.000 |
801.100 |
5 |
| 2015-10-30 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
801.100 |
1 |
| 2015-10-23 |
BREW.N0000 |
850.000 |
860.000 |
850.000 |
801.100 |
2 |
| 2015-10-15 |
BREW.N0000 |
889.900 |
889.900 |
801.100 |
801.100 |
2 |
| 2015-10-14 |
BREW.N0000 |
885.000 |
885.000 |
885.000 |
860.100 |
1 |
| 2015-10-09 |
BREW.N0000 |
865.000 |
900.000 |
865.000 |
860.100 |
2 |
| 2015-10-06 |
BREW.N0000 |
865.000 |
865.000 |
865.000 |
860.100 |
3 |
| 2015-10-05 |
BREW.N0000 |
860.000 |
860.000 |
860.000 |
860.100 |
1 |
| 2015-09-30 |
BREW.N0000 |
870.000 |
870.000 |
860.000 |
860.100 |
2 |
| 2015-09-29 |
BREW.N0000 |
860.000 |
860.000 |
860.000 |
860.000 |
2 |
| 2015-09-25 |
BREW.N0000 |
840.000 |
840.000 |
840.000 |
840.000 |
1 |
| 2015-09-22 |
BREW.N0000 |
835.000 |
835.000 |
835.000 |
840.000 |
1 |
| 2015-09-18 |
BREW.N0000 |
840.000 |
840.000 |
840.000 |
840.000 |
1 |
| 2015-09-17 |
BREW.N0000 |
830.000 |
855.000 |
830.000 |
840.000 |
3 |