BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-22 |
BOPL.N0000 |
17.750 |
19.500 |
17.500 |
19.000 |
11 |
| 1999-10-21 |
BOPL.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
9 |
| 1999-10-20 |
BOPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 1999-10-19 |
BOPL.N0000 |
20.750 |
21.000 |
19.500 |
19.500 |
16 |
| 1999-10-18 |
BOPL.N0000 |
19.250 |
21.000 |
19.250 |
20.750 |
19 |
| 1999-10-15 |
BOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
11 |
| 1999-10-14 |
BOPL.N0000 |
19.000 |
19.000 |
17.000 |
19.000 |
25 |
| 1999-10-13 |
BOPL.N0000 |
19.500 |
19.500 |
18.250 |
19.000 |
19 |
| 1999-10-12 |
BOPL.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
29 |
| 1999-10-11 |
BOPL.N0000 |
23.000 |
23.000 |
21.250 |
21.250 |
10 |
| 1999-10-08 |
BOPL.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
26 |
| 1999-10-07 |
BOPL.N0000 |
22.750 |
22.750 |
20.250 |
21.250 |
33 |
| 1999-10-06 |
BOPL.N0000 |
24.250 |
24.250 |
22.500 |
22.500 |
31 |
| 1999-10-05 |
BOPL.N0000 |
26.000 |
26.000 |
24.250 |
24.500 |
19 |
| 1999-10-04 |
BOPL.N0000 |
24.500 |
25.750 |
24.500 |
25.500 |
19 |
| 1999-10-01 |
BOPL.N0000 |
24.250 |
25.000 |
24.000 |
24.500 |
14 |
| 1999-09-30 |
BOPL.N0000 |
24.250 |
24.500 |
23.500 |
24.250 |
49 |
| 1999-09-29 |
BOPL.N0000 |
26.000 |
26.500 |
21.000 |
24.000 |
83 |
| 1999-09-28 |
BOPL.N0000 |
24.500 |
25.500 |
23.500 |
25.500 |
94 |
| 1999-09-27 |
BOPL.N0000 |
20.500 |
24.250 |
20.500 |
23.000 |
98 |