BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-22 |
BOPL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
5 |
| 2000-03-21 |
BOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2000-03-20 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2000-03-17 |
BOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-03-16 |
BOPL.N0000 |
22.750 |
22.750 |
21.250 |
21.500 |
11 |
| 2000-03-15 |
BOPL.N0000 |
20.250 |
22.000 |
20.250 |
22.000 |
9 |
| 2000-03-14 |
BOPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
7 |
| 2000-03-13 |
BOPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
18 |
| 2000-03-10 |
BOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2000-03-09 |
BOPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
17 |
| 2000-03-08 |
BOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-03-07 |
BOPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
13 |
| 2000-03-06 |
BOPL.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
5 |
| 2000-03-03 |
BOPL.N0000 |
22.000 |
23.500 |
22.000 |
23.500 |
12 |
| 2000-03-02 |
BOPL.N0000 |
22.000 |
22.250 |
21.000 |
22.250 |
7 |
| 2000-03-01 |
BOPL.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
16 |
| 2000-02-29 |
BOPL.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
16 |
| 2000-02-28 |
BOPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2000-02-25 |
BOPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
24 |
| 2000-02-24 |
BOPL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |