BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
1999-10-12 BOPL.N0000 21.250 21.250 20.000 20.250 29
1999-10-11 BOPL.N0000 23.000 23.000 21.250 21.250 10
1999-10-08 BOPL.N0000 22.000 23.500 22.000 23.000 26
1999-10-07 BOPL.N0000 22.750 22.750 20.250 21.250 33
1999-10-06 BOPL.N0000 24.250 24.250 22.500 22.500 31
1999-10-05 BOPL.N0000 26.000 26.000 24.250 24.500 19
1999-10-04 BOPL.N0000 24.500 25.750 24.500 25.500 19
1999-10-01 BOPL.N0000 24.250 25.000 24.000 24.500 14
1999-09-30 BOPL.N0000 24.250 24.500 23.500 24.250 49
1999-09-29 BOPL.N0000 26.000 26.500 21.000 24.000 83
1999-09-28 BOPL.N0000 24.500 25.500 23.500 25.500 94
1999-09-27 BOPL.N0000 20.500 24.250 20.500 23.000 98
1999-09-24 BOPL.N0000 19.000 19.500 18.000 19.000 40
1999-09-23 BOPL.N0000 18.750 19.750 18.750 19.000 26
1999-09-22 BOPL.N0000 18.000 19.000 18.000 18.750 55
1999-09-21 BOPL.N0000 17.000 18.250 17.000 18.000 27
1999-09-20 BOPL.N0000 15.500 16.750 15.500 16.750 15
1999-09-17 BOPL.N0000 15.500 15.500 15.500 15.500 2
1999-09-16 BOPL.N0000 15.250 15.500 15.000 15.500 6
1999-09-15 BOPL.N0000 15.500 15.500 15.000 15.500 6