BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-14 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-09-13 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-09-09 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-09-08 |
BOPL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 1999-09-07 |
BOPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
4 |
| 1999-09-06 |
BOPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 1999-09-03 |
BOPL.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
3 |
| 1999-09-02 |
BOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 1999-09-01 |
BOPL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
21 |
| 1999-08-31 |
BOPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
7 |
| 1999-08-25 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-08-24 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1999-08-23 |
BOPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
14 |
| 1999-08-20 |
BOPL.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
8 |
| 1999-08-19 |
BOPL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 1999-08-18 |
BOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
11 |
| 1999-08-17 |
BOPL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 1999-08-12 |
BOPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 1999-08-11 |
BOPL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
2 |
| 1999-08-10 |
BOPL.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
4 |