BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-20 |
BOPL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
7 |
| 1999-07-19 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1999-07-15 |
BOPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 1999-07-13 |
BOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
10 |
| 1999-07-12 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-07-07 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
11 |
| 1999-07-06 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1999-07-02 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 1999-07-01 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-06-30 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-06-23 |
BOPL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
2 |
| 1999-06-21 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-06-18 |
BOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 1999-06-17 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-06-16 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-06-15 |
BOPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 1999-06-14 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-06-10 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-06-09 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1999-06-07 |
BOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |