BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-13 |
BOPL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
3 |
| 2000-01-12 |
BOPL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
7 |
| 2000-01-11 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2000-01-10 |
BOPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
4 |
| 2000-01-06 |
BOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2000-01-05 |
BOPL.N0000 |
22.000 |
23.250 |
21.500 |
21.500 |
10 |
| 2000-01-04 |
BOPL.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
5 |
| 2000-01-03 |
BOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-12-30 |
BOPL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 1999-12-29 |
BOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 1999-12-28 |
BOPL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
3 |
| 1999-12-27 |
BOPL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
10 |
| 1999-12-23 |
BOPL.N0000 |
21.000 |
22.500 |
20.000 |
22.500 |
12 |
| 1999-12-21 |
BOPL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 1999-12-20 |
BOPL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
8 |
| 1999-12-17 |
BOPL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
4 |
| 1999-12-16 |
BOPL.N0000 |
22.000 |
23.000 |
21.750 |
23.000 |
13 |
| 1999-12-15 |
BOPL.N0000 |
21.750 |
21.750 |
20.750 |
21.750 |
11 |
| 1999-12-14 |
BOPL.N0000 |
23.750 |
23.750 |
22.000 |
22.000 |
15 |
| 1999-12-13 |
BOPL.N0000 |
22.250 |
23.500 |
22.250 |
23.500 |
15 |