BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-17 |
BOPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2000-04-11 |
BOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2000-04-10 |
BOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2000-04-06 |
BOPL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
3 |
| 2000-04-05 |
BOPL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2000-04-04 |
BOPL.N0000 |
19.000 |
20.500 |
19.000 |
20.500 |
7 |
| 2000-04-03 |
BOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2000-03-31 |
BOPL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
7 |
| 2000-03-30 |
BOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
10 |
| 2000-03-29 |
BOPL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
4 |
| 2000-03-28 |
BOPL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2000-03-27 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2000-03-24 |
BOPL.N0000 |
21.000 |
22.250 |
21.000 |
22.250 |
4 |
| 2000-03-23 |
BOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2000-03-22 |
BOPL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
5 |
| 2000-03-21 |
BOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2000-03-20 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2000-03-17 |
BOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-03-16 |
BOPL.N0000 |
22.750 |
22.750 |
21.250 |
21.500 |
11 |
| 2000-03-15 |
BOPL.N0000 |
20.250 |
22.000 |
20.250 |
22.000 |
9 |