BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-04 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-08-03 |
BOPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2000-08-02 |
BOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2000-07-28 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2000-07-27 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2000-07-26 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2000-07-25 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2000-07-24 |
BOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-07-21 |
BOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2000-07-20 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2000-07-19 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2000-07-18 |
BOPL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 2000-07-17 |
BOPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2000-07-14 |
BOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2000-07-11 |
BOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2000-07-10 |
BOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2000-07-07 |
BOPL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
8 |
| 2000-07-06 |
BOPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2000-07-05 |
BOPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2000-07-04 |
BOPL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
3 |