BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-04 |
BOPL.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
5 |
| 2000-10-03 |
BOPL.N0000 |
21.000 |
21.500 |
19.500 |
20.000 |
16 |
| 2000-10-02 |
BOPL.N0000 |
19.750 |
21.000 |
19.750 |
20.500 |
20 |
| 2000-09-29 |
BOPL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
14 |
| 2000-09-28 |
BOPL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
12 |
| 2000-09-27 |
BOPL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |
| 2000-09-26 |
BOPL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2000-09-25 |
BOPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2000-09-22 |
BOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2000-09-21 |
BOPL.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
7 |
| 2000-09-19 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-09-12 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-09-06 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-09-05 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-09-04 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-09-01 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-08-31 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-08-30 |
BOPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2000-08-28 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-08-25 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |