BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-23 |
BOPL.N0000 |
21.000 |
22.500 |
20.000 |
22.500 |
12 |
| 1999-12-21 |
BOPL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 1999-12-20 |
BOPL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
8 |
| 1999-12-17 |
BOPL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
4 |
| 1999-12-16 |
BOPL.N0000 |
22.000 |
23.000 |
21.750 |
23.000 |
13 |
| 1999-12-15 |
BOPL.N0000 |
21.750 |
21.750 |
20.750 |
21.750 |
11 |
| 1999-12-14 |
BOPL.N0000 |
23.750 |
23.750 |
22.000 |
22.000 |
15 |
| 1999-12-13 |
BOPL.N0000 |
22.250 |
23.500 |
22.250 |
23.500 |
15 |
| 1999-12-10 |
BOPL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
5 |
| 1999-12-09 |
BOPL.N0000 |
22.750 |
22.750 |
21.750 |
21.750 |
7 |
| 1999-12-08 |
BOPL.N0000 |
23.000 |
23.500 |
22.000 |
22.250 |
29 |
| 1999-12-07 |
BOPL.N0000 |
22.500 |
23.250 |
22.500 |
23.250 |
23 |
| 1999-12-06 |
BOPL.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
26 |
| 1999-12-03 |
BOPL.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
17 |
| 1999-12-02 |
BOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1999-12-01 |
BOPL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
12 |
| 1999-11-30 |
BOPL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 1999-11-29 |
BOPL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 1999-11-26 |
BOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1999-11-25 |
BOPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
8 |