BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BOPL.N0000 |
39.300 |
39.300 |
37.500 |
37.600 |
33 |
| 2024-10-03 |
BOPL.N0000 |
34.700 |
39.900 |
34.700 |
39.300 |
90 |
| 2024-10-02 |
BOPL.N0000 |
36.100 |
37.000 |
35.200 |
36.000 |
9 |
| 2024-10-01 |
BOPL.N0000 |
36.000 |
38.100 |
36.000 |
37.000 |
37 |
| 2024-09-30 |
BOPL.N0000 |
34.600 |
35.900 |
34.500 |
34.500 |
32 |
| 2024-09-27 |
BOPL.N0000 |
35.100 |
36.000 |
34.500 |
34.500 |
11 |
| 2024-09-26 |
BOPL.N0000 |
37.400 |
37.800 |
35.200 |
35.300 |
22 |
| 2024-09-25 |
BOPL.N0000 |
36.000 |
37.500 |
36.000 |
37.500 |
24 |
| 2024-09-24 |
BOPL.N0000 |
35.700 |
38.000 |
34.400 |
35.100 |
12 |
| 2024-09-23 |
BOPL.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
7 |
| 2024-09-20 |
BOPL.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2024-09-19 |
BOPL.N0000 |
35.000 |
35.000 |
33.400 |
35.000 |
4 |
| 2024-09-13 |
BOPL.N0000 |
33.000 |
34.900 |
33.000 |
34.300 |
10 |
| 2024-09-11 |
BOPL.N0000 |
35.200 |
35.200 |
33.500 |
33.700 |
13 |
| 2024-09-10 |
BOPL.N0000 |
34.000 |
34.000 |
32.800 |
34.000 |
24 |
| 2024-09-09 |
BOPL.N0000 |
33.800 |
33.800 |
32.700 |
33.100 |
10 |
| 2024-09-06 |
BOPL.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
3 |
| 2024-09-05 |
BOPL.N0000 |
34.000 |
35.200 |
32.600 |
34.000 |
5 |
| 2024-09-04 |
BOPL.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
5 |
| 2024-09-03 |
BOPL.N0000 |
34.000 |
34.000 |
33.100 |
34.000 |
6 |