BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
BOPL.N0000 |
71.100 |
71.200 |
70.000 |
70.500 |
14 |
| 2026-03-12 |
BOPL.N0000 |
71.000 |
74.100 |
70.300 |
71.500 |
5 |
| 2026-03-11 |
BOPL.N0000 |
72.100 |
72.100 |
71.000 |
71.200 |
14 |
| 2026-03-10 |
BOPL.N0000 |
72.200 |
72.200 |
72.100 |
72.200 |
5 |
| 2026-03-09 |
BOPL.N0000 |
74.500 |
74.500 |
72.100 |
72.200 |
13 |
| 2026-03-06 |
BOPL.N0000 |
75.000 |
75.000 |
72.300 |
74.700 |
5 |
| 2026-03-05 |
BOPL.N0000 |
74.400 |
74.700 |
74.400 |
74.500 |
3 |
| 2026-03-04 |
BOPL.N0000 |
70.400 |
74.400 |
70.400 |
71.700 |
2 |
| 2026-03-03 |
BOPL.N0000 |
74.800 |
75.000 |
73.000 |
73.100 |
26 |
| 2026-02-27 |
BOPL.N0000 |
74.800 |
74.800 |
74.800 |
72.500 |
2 |
| 2026-02-26 |
BOPL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
9 |
| 2026-02-25 |
BOPL.N0000 |
72.100 |
72.500 |
72.100 |
71.800 |
2 |
| 2026-02-24 |
BOPL.N0000 |
74.100 |
74.800 |
70.300 |
71.800 |
24 |
| 2026-02-23 |
BOPL.N0000 |
74.900 |
74.900 |
74.100 |
74.800 |
4 |
| 2026-02-20 |
BOPL.N0000 |
73.800 |
75.000 |
73.800 |
75.000 |
6 |
| 2026-02-19 |
BOPL.N0000 |
74.200 |
74.200 |
73.800 |
73.700 |
2 |
| 2026-02-18 |
BOPL.N0000 |
73.700 |
73.700 |
73.200 |
73.700 |
8 |
| 2026-02-13 |
BOPL.N0000 |
74.900 |
74.900 |
73.800 |
74.900 |
4 |
| 2026-02-12 |
BOPL.N0000 |
74.900 |
74.900 |
73.800 |
74.200 |
2 |
| 2026-02-11 |
BOPL.N0000 |
74.200 |
74.200 |
74.000 |
74.200 |
6 |