BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
BOGA.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |
| 2018-03-13 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-03-12 |
BOGA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |
| 2018-03-09 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-03-08 |
BOGA.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
3 |
| 2018-03-07 |
BOGA.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
2 |
| 2018-03-06 |
BOGA.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
8 |
| 2018-03-05 |
BOGA.N0000 |
13.900 |
14.100 |
13.700 |
13.700 |
11 |
| 2018-02-28 |
BOGA.N0000 |
14.400 |
14.400 |
13.800 |
14.000 |
3 |
| 2018-02-27 |
BOGA.N0000 |
14.500 |
14.500 |
13.700 |
13.800 |
5 |
| 2018-02-26 |
BOGA.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
3 |
| 2018-02-23 |
BOGA.N0000 |
14.000 |
14.600 |
14.000 |
14.100 |
65 |
| 2018-02-22 |
BOGA.N0000 |
13.400 |
13.900 |
13.400 |
13.900 |
7 |
| 2018-02-21 |
BOGA.N0000 |
13.600 |
13.600 |
13.600 |
14.000 |
1 |
| 2018-02-19 |
BOGA.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
4 |
| 2018-02-16 |
BOGA.N0000 |
13.900 |
14.800 |
13.900 |
14.100 |
8 |
| 2018-02-15 |
BOGA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2018-02-14 |
BOGA.N0000 |
13.000 |
13.900 |
13.000 |
13.900 |
2 |
| 2018-02-08 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2018-02-07 |
BOGA.N0000 |
13.600 |
14.000 |
13.100 |
13.300 |
21 |