BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-25 |
BOGA.N0000 |
12.500 |
12.700 |
12.000 |
12.200 |
16 |
| 2018-10-23 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2018-10-19 |
BOGA.N0000 |
12.500 |
12.800 |
12.100 |
12.700 |
4 |
| 2018-10-16 |
BOGA.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2018-10-15 |
BOGA.N0000 |
12.500 |
12.900 |
12.000 |
12.200 |
9 |
| 2018-10-12 |
BOGA.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
2 |
| 2018-10-10 |
BOGA.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
4 |
| 2018-10-09 |
BOGA.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
9 |
| 2018-10-08 |
BOGA.N0000 |
12.700 |
13.100 |
12.000 |
12.600 |
32 |
| 2018-10-05 |
BOGA.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2018-10-04 |
BOGA.N0000 |
13.000 |
13.200 |
12.600 |
12.900 |
5 |
| 2018-10-01 |
BOGA.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-09-28 |
BOGA.N0000 |
12.600 |
13.300 |
12.600 |
12.600 |
3 |
| 2018-09-26 |
BOGA.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-09-25 |
BOGA.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
14 |
| 2018-09-21 |
BOGA.N0000 |
13.400 |
13.400 |
13.400 |
13.600 |
1 |
| 2018-09-19 |
BOGA.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
2 |
| 2018-09-18 |
BOGA.N0000 |
13.000 |
13.600 |
13.000 |
13.200 |
4 |
| 2018-09-13 |
BOGA.N0000 |
14.000 |
14.000 |
13.000 |
13.700 |
10 |
| 2018-09-12 |
BOGA.N0000 |
14.000 |
14.500 |
13.000 |
13.700 |
9 |