BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
BOGA.N0000 |
13.500 |
13.500 |
13.100 |
13.400 |
19 |
| 2018-07-26 |
BOGA.N0000 |
13.100 |
13.800 |
13.100 |
13.300 |
7 |
| 2018-07-23 |
BOGA.N0000 |
13.100 |
14.000 |
13.100 |
14.000 |
5 |
| 2018-07-19 |
BOGA.N0000 |
14.300 |
14.300 |
14.300 |
14.000 |
1 |
| 2018-07-18 |
BOGA.N0000 |
13.800 |
14.400 |
13.800 |
14.000 |
3 |
| 2018-07-17 |
BOGA.N0000 |
14.000 |
15.000 |
13.300 |
14.000 |
5 |
| 2018-07-12 |
BOGA.N0000 |
14.000 |
14.500 |
13.000 |
14.000 |
5 |
| 2018-07-11 |
BOGA.N0000 |
14.000 |
14.000 |
13.000 |
13.600 |
5 |
| 2018-07-10 |
BOGA.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
3 |
| 2018-07-09 |
BOGA.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
2 |
| 2018-06-29 |
BOGA.N0000 |
13.100 |
14.000 |
13.100 |
14.000 |
3 |
| 2018-06-28 |
BOGA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2018-06-26 |
BOGA.N0000 |
13.200 |
14.000 |
13.100 |
13.200 |
9 |
| 2018-06-25 |
BOGA.N0000 |
13.100 |
13.900 |
13.000 |
13.100 |
12 |
| 2018-06-22 |
BOGA.N0000 |
14.300 |
14.300 |
13.000 |
14.300 |
3 |
| 2018-06-21 |
BOGA.N0000 |
13.100 |
14.300 |
13.100 |
14.000 |
4 |
| 2018-06-19 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-06-18 |
BOGA.N0000 |
13.500 |
15.200 |
13.500 |
14.500 |
8 |
| 2018-06-14 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2018-06-13 |
BOGA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |