BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-07 |
BOGA.N0000 |
12.200 |
12.200 |
12.200 |
11.500 |
1 |
| 2019-05-06 |
BOGA.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
29 |
| 2019-05-02 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-04-30 |
BOGA.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-04-29 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-04-26 |
BOGA.N0000 |
10.900 |
10.900 |
10.900 |
11.500 |
1 |
| 2019-04-25 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-04-24 |
BOGA.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
5 |
| 2019-04-23 |
BOGA.N0000 |
12.100 |
12.100 |
10.700 |
11.000 |
15 |
| 2019-04-17 |
BOGA.N0000 |
12.100 |
12.600 |
12.000 |
12.100 |
4 |
| 2019-04-11 |
BOGA.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2019-04-08 |
BOGA.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
5 |
| 2019-04-04 |
BOGA.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2019-04-02 |
BOGA.N0000 |
12.400 |
12.400 |
12.400 |
12.200 |
2 |
| 2019-04-01 |
BOGA.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
9 |
| 2019-03-29 |
BOGA.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2019-03-28 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2019-03-27 |
BOGA.N0000 |
12.600 |
12.600 |
12.000 |
12.300 |
9 |
| 2019-03-26 |
BOGA.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2019-03-22 |
BOGA.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |