BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2019-01-02 BOGA.N0000 12.800 12.900 12.800 13.300 2
2018-12-26 BOGA.N0000 13.300 13.300 13.300 13.300 1
2018-12-24 BOGA.N0000 13.300 13.600 13.300 13.300 8
2018-12-13 BOGA.N0000 13.400 13.400 13.400 13.300 2
2018-12-12 BOGA.N0000 12.600 13.400 12.600 13.300 2
2018-12-06 BOGA.N0000 13.400 13.400 13.400 13.300 1
2018-11-29 BOGA.N0000 13.300 13.300 13.300 13.300 1
2018-11-26 BOGA.N0000 13.000 13.600 13.000 13.600 2
2018-11-23 BOGA.N0000 13.000 13.600 13.000 13.600 3
2018-11-21 BOGA.N0000 12.600 13.600 12.600 13.600 3
2018-11-19 BOGA.N0000 13.100 13.800 13.000 13.000 14
2018-11-16 BOGA.N0000 13.800 14.000 13.800 13.800 6
2018-11-15 BOGA.N0000 13.800 13.800 13.800 13.800 2
2018-11-09 BOGA.N0000 13.100 13.900 13.100 13.200 6
2018-11-07 BOGA.N0000 13.200 13.200 13.200 13.200 2
2018-11-02 BOGA.N0000 14.100 14.100 13.200 13.900 18
2018-11-01 BOGA.N0000 13.700 14.000 13.700 14.000 5
2018-10-30 BOGA.N0000 13.800 14.500 13.500 13.500 8
2018-10-29 BOGA.N0000 13.000 13.800 13.000 13.500 7
2018-10-26 BOGA.N0000 12.600 13.000 12.100 12.700 11