BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
BOGA.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
16 |
| 2018-04-26 |
BOGA.N0000 |
14.800 |
15.300 |
14.700 |
14.900 |
16 |
| 2018-04-25 |
BOGA.N0000 |
15.500 |
15.600 |
14.700 |
15.000 |
23 |
| 2018-04-24 |
BOGA.N0000 |
14.400 |
15.700 |
14.000 |
15.500 |
160 |
| 2018-04-23 |
BOGA.N0000 |
14.400 |
14.400 |
13.700 |
13.800 |
13 |
| 2018-04-20 |
BOGA.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
22 |
| 2018-04-19 |
BOGA.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
7 |
| 2018-04-18 |
BOGA.N0000 |
13.600 |
14.100 |
13.600 |
13.600 |
5 |
| 2018-04-17 |
BOGA.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
5 |
| 2018-04-16 |
BOGA.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |
| 2018-04-12 |
BOGA.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
23 |
| 2018-04-11 |
BOGA.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
41 |
| 2018-03-29 |
BOGA.N0000 |
13.300 |
13.900 |
13.300 |
13.800 |
6 |
| 2018-03-27 |
BOGA.N0000 |
13.500 |
13.500 |
12.600 |
13.500 |
3 |
| 2018-03-26 |
BOGA.N0000 |
13.400 |
13.500 |
12.500 |
12.900 |
9 |
| 2018-03-22 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
1 |
| 2018-03-21 |
BOGA.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
7 |
| 2018-03-20 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2018-03-19 |
BOGA.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
7 |
| 2018-03-16 |
BOGA.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |