BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
BOGA.N0000 |
13.300 |
13.900 |
13.000 |
13.900 |
4 |
| 2018-08-07 |
BOGA.N0000 |
13.400 |
14.000 |
13.400 |
14.000 |
3 |
| 2018-08-06 |
BOGA.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
2 |
| 2018-08-03 |
BOGA.N0000 |
13.500 |
14.200 |
13.200 |
13.800 |
13 |
| 2018-08-02 |
BOGA.N0000 |
13.700 |
14.300 |
13.700 |
13.800 |
11 |
| 2018-08-01 |
BOGA.N0000 |
13.800 |
13.800 |
13.200 |
13.400 |
6 |
| 2018-07-31 |
BOGA.N0000 |
13.500 |
13.500 |
13.100 |
13.400 |
19 |
| 2018-07-26 |
BOGA.N0000 |
13.100 |
13.800 |
13.100 |
13.300 |
7 |
| 2018-07-23 |
BOGA.N0000 |
13.100 |
14.000 |
13.100 |
14.000 |
5 |
| 2018-07-19 |
BOGA.N0000 |
14.300 |
14.300 |
14.300 |
14.000 |
1 |
| 2018-07-18 |
BOGA.N0000 |
13.800 |
14.400 |
13.800 |
14.000 |
3 |
| 2018-07-17 |
BOGA.N0000 |
14.000 |
15.000 |
13.300 |
14.000 |
5 |
| 2018-07-12 |
BOGA.N0000 |
14.000 |
14.500 |
13.000 |
14.000 |
5 |
| 2018-07-11 |
BOGA.N0000 |
14.000 |
14.000 |
13.000 |
13.600 |
5 |
| 2018-07-10 |
BOGA.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
3 |
| 2018-07-09 |
BOGA.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
2 |
| 2018-06-29 |
BOGA.N0000 |
13.100 |
14.000 |
13.100 |
14.000 |
3 |
| 2018-06-28 |
BOGA.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2018-06-26 |
BOGA.N0000 |
13.200 |
14.000 |
13.100 |
13.200 |
9 |
| 2018-06-25 |
BOGA.N0000 |
13.100 |
13.900 |
13.000 |
13.100 |
12 |