BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-28 |
BOGA.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
| 2017-12-27 |
BOGA.N0000 |
13.800 |
13.900 |
13.000 |
13.000 |
9 |
| 2017-12-26 |
BOGA.N0000 |
12.400 |
13.500 |
12.400 |
13.300 |
27 |
| 2017-12-22 |
BOGA.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
2 |
| 2017-12-21 |
BOGA.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
6 |
| 2017-12-20 |
BOGA.N0000 |
12.900 |
12.900 |
12.300 |
12.500 |
11 |
| 2017-12-18 |
BOGA.N0000 |
13.100 |
13.100 |
12.900 |
13.100 |
2 |
| 2017-12-14 |
BOGA.N0000 |
12.900 |
13.400 |
12.200 |
12.300 |
12 |
| 2017-12-13 |
BOGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2017-12-12 |
BOGA.N0000 |
12.900 |
13.000 |
12.500 |
12.500 |
5 |
| 2017-12-11 |
BOGA.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
7 |
| 2017-12-08 |
BOGA.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2017-12-07 |
BOGA.N0000 |
12.900 |
13.400 |
12.700 |
13.100 |
8 |
| 2017-12-06 |
BOGA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2017-11-29 |
BOGA.N0000 |
12.900 |
13.400 |
12.900 |
13.200 |
4 |
| 2017-11-27 |
BOGA.N0000 |
12.900 |
12.900 |
12.900 |
13.500 |
1 |
| 2017-11-23 |
BOGA.N0000 |
12.900 |
13.800 |
12.900 |
13.500 |
3 |
| 2017-11-22 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2017-11-21 |
BOGA.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
6 |
| 2017-11-20 |
BOGA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |