BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
BOGA.N0000 |
14.300 |
14.300 |
13.000 |
14.300 |
3 |
| 2018-06-21 |
BOGA.N0000 |
13.100 |
14.300 |
13.100 |
14.000 |
4 |
| 2018-06-19 |
BOGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-06-18 |
BOGA.N0000 |
13.500 |
15.200 |
13.500 |
14.500 |
8 |
| 2018-06-14 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2018-06-13 |
BOGA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2018-06-12 |
BOGA.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
4 |
| 2018-06-06 |
BOGA.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2018-06-04 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2018-06-01 |
BOGA.N0000 |
13.500 |
14.400 |
13.500 |
14.400 |
2 |
| 2018-05-31 |
BOGA.N0000 |
13.700 |
14.400 |
13.600 |
14.400 |
7 |
| 2018-05-30 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-05-28 |
BOGA.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
7 |
| 2018-05-25 |
BOGA.N0000 |
14.000 |
14.700 |
13.700 |
14.000 |
6 |
| 2018-05-24 |
BOGA.N0000 |
14.400 |
14.700 |
13.600 |
14.600 |
3 |
| 2018-05-23 |
BOGA.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
11 |
| 2018-05-18 |
BOGA.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
6 |
| 2018-05-16 |
BOGA.N0000 |
14.000 |
14.700 |
14.000 |
14.700 |
3 |
| 2018-05-14 |
BOGA.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2018-05-11 |
BOGA.N0000 |
14.200 |
15.000 |
14.200 |
14.700 |
4 |